Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2026 09:37:412411 010,001412 500,00912 502,00813 000,00513 612,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:37:412411 010,001412 500,00912 502,00813 000,00513 612,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:37:4100,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:36:562411 010,001412 500,00912 502,00813 000,00513 610,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:36:5600,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:36:112411 010,001412 500,00912 502,00813 000,00513 608,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:36:1100,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:35:252411 010,001412 500,00912 502,00813 000,00513 612,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:35:2500,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:32:252411 010,001412 500,00912 502,00813 000,00513 616,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:32:2500,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:26:252411 010,001412 500,00912 502,00813 000,00513 612,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:26:2500,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:26:2500,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:25:412411 010,001412 500,00912 502,00813 000,00513 614,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:25:4100,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:24:562411 010,001412 500,00912 502,00813 000,00513 606,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:24:5600,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:24:122411 010,001412 500,00912 502,00813 000,00513 608,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:24:1100,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:23:262411 010,001412 500,00912 502,00813 000,00513 606,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:23:2500,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:21:202411 010,001412 500,00912 502,00813 000,00513 600,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:21:152411 010,001412 500,00912 502,00813 000,00513 600,0013 920,00214 280,00316 480,00130,0000,000
28.01.2026 09:21:112411 010,001412 500,00912 502,00813 000,00513 600,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:21:1000,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:21:1000,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:20:272411 010,001412 500,00912 502,00813 000,00513 608,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:20:2700,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:19:562411 010,001412 500,00912 502,00813 000,00513 618,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:19:562411 010,001412 500,00912 502,00813 000,00513 618,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:19:5600,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:18:132411 010,001412 500,00912 502,00813 000,00513 622,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:18:132411 010,001412 500,00912 502,00813 000,00513 622,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:18:1200,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:16:432411 010,001412 500,00912 502,00813 000,00513 628,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:16:432411 010,001412 500,00912 502,00813 000,00513 628,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:16:4300,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:15:572411 010,001412 500,00912 502,00813 000,00513 626,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:15:572411 010,001412 500,00912 502,00813 000,00513 626,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:15:5600,001911 010,00912 500,00412 502,00313 000,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:13:072411 010,001412 500,00912 502,00813 000,00513 638,0014 280,00116 480,00110,0000,0000,000
28.01.2026 09:11:282411 010,001412 500,00912 502,00813 000,00513 638,0016 480,00100,0000,0000,0000,000
28.01.2026 09:11:2800,001911 010,00912 500,00412 502,00313 000,0016 480,00100,0000,0000,0000,000
28.01.2026 09:10:422411 010,001412 500,00912 502,00813 000,00513 626,0016 480,00100,0000,0000,0000,000
28.01.2026 09:10:422411 010,001412 500,00912 502,00813 000,00513 626,0016 480,00100,0000,0000,0000,000
28.01.2026 09:10:4100,001911 010,00912 500,00412 502,00313 000,0016 480,00100,0000,0000,0000,000
28.01.2026 09:09:572411 010,001412 500,00912 502,00813 000,00513 624,0016 480,00100,0000,0000,0000,000
28.01.2026 09:09:5700,001911 010,00912 500,00412 502,00313 000,0016 480,00100,0000,0000,0000,000
28.01.2026 09:09:132411 010,001412 500,00912 502,00813 000,00513 626,0016 480,00100,0000,0000,0000,000